拍板:4150.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04150000 | 2024-06-28 9:43AM EDT | 2024-07-05 | 1,352.88 | 1,316.60 | 1,338.20 | 0.00 | - | 17 | 0 | 143.18% |
| SPXW240719C04150000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 1,359.18 | 1,331.90 | 1,340.10 | 0.00 | - | - | 0 | 80.23% |
| SPX240816C04150000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 1,243.10 | 1,347.50 | 1,354.70 | 0.00 | - | 1 | 0 | 57.06% |
| SPX240920C04150000 | 2024-02-20 4:37PM EDT | 2024-09-20 | 950.56 | 1,199.80 | 1,209.30 | 0.00 | - | 1 | 473 | 0.00% |
| SPXW240930C04150000 | 2024-06-28 1:49PM EDT | 2024-09-30 | 1,381.87 | 1,370.90 | 1,380.50 | 0.00 | - | 2 | 0 | 47.47% |
| SPX241018C04150000 | 2024-03-19 10:15AM EDT | 2024-10-18 | 1,122.87 | 975.00 | 992.70 | 0.00 | - | 1 | 181 | 0.00% |
| SPX241115C04150000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 977.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220C04150000 | 2024-06-27 11:34AM EDT | 2024-12-20 | 1,425.03 | 1,420.50 | 1,431.40 | 0.00 | - | 1 | 0 | 41.43% |
| SPXW241231C04150000 | 2024-05-30 9:40AM EDT | 2024-12-31 | 1,234.42 | 1,414.70 | 1,448.40 | 0.00 | - | 2 | 1 | 42.15% |
| SPX250117C04150000 | 2024-04-25 4:12PM EDT | 2025-01-17 | 1,111.89 | 1,292.50 | 1,300.50 | 0.00 | - | 2 | 337 | 0.00% |
| SPX250221C04150000 | 2024-05-30 9:42AM EDT | 2025-02-21 | 1,266.65 | 1,447.00 | 1,480.90 | 0.00 | - | 21 | 9 | 40.39% |
| SPX250321C04150000 | 2024-02-06 3:40PM EDT | 2025-03-21 | 1,030.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620C04150000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 949.08 | 1,014.80 | 1,027.30 | 0.00 | - | 1 | 51 | 0.00% |
| SPX251219C04150000 | 2024-06-25 2:27PM EDT | 2025-12-19 | 1,617.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04150000 | 2024-06-28 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 372 | 0 | 67.58% |
| SPXW240712P04150000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 0.34 | 0.05 | 0.20 | 0.00 | - | 4,500 | 0 | 51.27% |
| SPX240719P04150000 | 2024-06-27 3:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 43.46% |
| SPXW240726P04150000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 39.64% |
| SPXW240731P04150000 | 2024-06-27 12:48PM EDT | 2024-07-31 | 0.97 | 0.80 | 0.95 | 0.00 | - | 5 | 0 | 37.26% |
| SPXW240802P04150000 | 2024-06-28 4:11PM EDT | 2024-08-02 | 1.06 | 1.00 | 1.10 | 0.00 | - | 75 | 0 | 36.72% |
| SPXW240809P04150000 | 2024-06-27 12:06PM EDT | 2024-08-09 | 1.47 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SPX240816P04150000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 1.75 | 1.75 | 1.90 | 0.00 | - | 126 | 0 | 32.87% |
| SPXW240830P04150000 | 2024-06-26 8:42PM EDT | 2024-08-30 | 3.24 | 0.00 | 2.80 | 0.00 | - | 30 | 0 | 30.37% |
| SPXW240920P04150000 | 2024-06-27 12:02PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPXW240930P04150000 | 2024-06-28 1:50PM EDT | 2024-09-30 | 5.50 | 5.50 | 5.80 | 0.00 | - | 2 | 0 | 27.54% |
| SPXW241018P04150000 | 2024-06-28 3:29PM EDT | 2024-10-18 | 7.80 | 0.00 | 8.00 | 0.00 | - | 3 | 0 | 26.55% |
| SPXW241031P04150000 | 2024-06-25 11:50AM EDT | 2024-10-31 | 10.46 | 9.10 | 9.40 | 0.00 | - | 8 | 0 | 25.82% |
| SPX241115P04150000 | 2024-06-24 2:36PM EDT | 2024-11-15 | 13.90 | 11.70 | 12.10 | 0.00 | - | 2 | 0 | 25.53% |
| SPXW241129P04150000 | 2024-06-27 3:33PM EDT | 2024-11-29 | 13.85 | 13.50 | 13.70 | 0.00 | - | 2 | 0 | 24.91% |
| SPX241220P04150000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 17.60 | 16.60 | 16.90 | 0.00 | - | 62 | 0 | 24.34% |
| SPXW241231P04150000 | 2024-06-11 1:24PM EDT | 2024-12-31 | 21.23 | 17.80 | 18.00 | 0.00 | - | 46 | 0 | 23.91% |
| SPX250117P04150000 | 2024-06-25 11:31AM EDT | 2025-01-17 | 22.36 | 20.20 | 20.60 | 0.00 | - | 5 | 0 | 23.54% |
| SPX250221P04150000 | 2024-06-26 1:30PM EDT | 2025-02-21 | 27.00 | 25.40 | 25.90 | 0.00 | - | 9 | 0 | 22.85% |
| SPX250321P04150000 | 2024-06-28 10:21AM EDT | 2025-03-21 | 28.69 | 29.80 | 30.30 | 0.00 | - | 300 | 0 | 22.41% |
| SPXW250331P04150000 | 2024-06-14 2:49PM EDT | 2025-03-31 | 34.21 | 31.00 | 31.80 | 0.00 | - | 1 | 0 | 22.25% |
| SPX250417P04150000 | 2024-06-07 1:47PM EDT | 2025-04-17 | 35.82 | 33.90 | 34.50 | 0.00 | - | 100 | 0 | 22.02% |
| SPX250516P04150000 | 2024-06-12 2:44PM EDT | 2025-05-16 | 38.00 | 38.20 | 38.80 | 0.00 | - | 50 | 0 | 21.63% |
| SPX250620P04150000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 42.80 | 42.90 | 43.50 | 0.00 | - | 34 | 0 | 21.15% |
| SPXW250630P04150000 | 2024-06-28 10:56AM EDT | 2025-06-30 | 42.80 | 44.20 | 45.30 | 0.00 | - | 4 | 0 | 21.08% |
| SPX250919P04150000 | 2024-06-28 10:09AM EDT | 2025-09-19 | 54.45 | 56.20 | 57.30 | 0.00 | - | 4 | 0 | 20.35% |
| SPX251219P04150000 | 2024-06-27 9:49AM EDT | 2025-12-19 | 70.17 | 69.00 | 70.70 | 0.00 | - | 2 | 0 | 19.72% |
